Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	134.77	137.91	134.77	137.70	28,185	+2.37(+1.75%)
Dec 28, 2012	136.04	136.09	134.83	135.33	18,952	-0.50(-0.37%)
Dec 27, 2012	135.66	136.18	134.92	135.83	51,603	+0.07(+0.05%)
Dec 26, 2012	136.79	136.79	134.92	135.76	10,143	+0.14(+0.10%)
Dec 24, 2012	136.96	136.96	135.27	135.62	8,231	-0.90(-0.66%)
Dec 21, 2012	136.21	136.91	135.94	136.52	25,675	-0.12(-0.09%)
Dec 20, 2012	136.26	136.89	135.90	136.64	37,789	+1.10(+0.81%)
Dec 19, 2012	136.33	136.33	135.54	135.54	22,771	-1.64(-1.20%)
Dec 18, 2012	136.37	137.18	135.96	137.18	17,821	+1.07(+0.79%)
Dec 17, 2012	135.75	136.45	135.61	136.11	24,627	-0.05(-0.04%)
Dec 14, 2012	136.23	136.95	136.13	136.16	26,607	+0.08(+0.06%)
Dec 13, 2012	136.64	137.21	136.08	136.08	13,420	-0.48(-0.35%)
Dec 12, 2012	137.15	137.37	136.34	136.56	13,793	-0.20(-0.15%)
Dec 11, 2012	136.40	137.37	136.40	136.76	14,588	+0.81(+0.60%)
Dec 10, 2012	135.77	136.08	135.60	135.95	10,993	+1.02(+0.76%)
Dec 07, 2012	134.74	135.20	134.53	134.93	18,350	+1.63(+1.22%)
Dec 06, 2012	133.32	133.90	133.15	133.30	11,092	-0.66(-0.49%)
Dec 05, 2012	133.77	134.64	133.48	133.96	21,645	+1.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.