Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.27	24.23	24.23	24.23	115,100	-0.07(-0.29%)
Dec 30, 2015	24.29	24.48	24.27	24.30	204,702	+0.15(+0.62%)
Dec 29, 2015	23.93	24.29	23.82	24.15	260,436	+0.66(+2.81%)
Dec 28, 2015	23.59	23.59	23.34	23.49	237,255	-0.13(-0.55%)
Dec 24, 2015	23.57	23.62	23.62	23.62	71,900	+0.09(+0.38%)
Dec 23, 2015	23.30	23.59	23.25	23.53	223,633	+0.36(+1.55%)
Dec 22, 2015	23.12	23.24	22.91	23.17	309,391	+0.01(+0.04%)
Dec 21, 2015	23.21	23.30	23.00	23.16	262,620	+0.24(+1.05%)
Dec 18, 2015	22.92	23.15	22.84	22.92	772,305	+0.27(+1.19%)
Dec 17, 2015	22.90	23.08	22.65	22.65	231,754	-0.22(-0.96%)
Dec 16, 2015	22.60	22.89	22.44	22.87	240,775	+0.57(+2.56%)
Dec 15, 2015	22.34	22.38	22.15	22.30	248,294	+0.20(+0.90%)
Dec 14, 2015	22.08	22.21	21.88	22.10	228,361	-0.18(-0.81%)
Dec 11, 2015	22.46	22.57	22.21	22.28	158,517	-0.57(-2.49%)
Dec 10, 2015	22.77	22.97	22.76	22.85	164,892	-0.15(-0.65%)
Dec 09, 2015	23.02	23.31	22.73	23.00	295,882	-0.06(-0.26%)
Dec 08, 2015	23.00	23.22	22.94	23.06	211,011	-0.36(-1.54%)
Dec 07, 2015	23.66	23.73	23.33	23.42	199,310	-0.46(-1.93%)
Dec 04, 2015	23.58	23.88	23.51	23.88	143,705	+0.15(+0.63%)
Dec 03, 2015	24.01	24.05	23.66	23.73	158,359	-0.17(-0.71%)
Dec 02, 2015	24.10	24.14	23.79	23.90	237,754	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.