Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.672	1.672	1.638	1.663	9,158,624	-0.01(-0.88%)
Dec 30, 2003	1.669	1.690	1.662	1.678	6,034,007	+0.01(+0.41%)
Dec 29, 2003	1.651	1.674	1.647	1.671	4,943,943	+0.02(+1.26%)
Dec 26, 2003	1.647	1.659	1.643	1.650	1,163,895	+0.00(+0.20%)
Dec 24, 2003	1.647	1.651	1.638	1.647	2,722,721	+0.00(+0.02%)
Dec 23, 2003	1.659	1.659	1.633	1.647	7,766,268	-0.01(-0.71%)
Dec 22, 2003	1.680	1.680	1.656	1.659	8,771,355	-0.02(-1.26%)
Dec 19, 2003	1.683	1.685	1.659	1.680	11,221,735	+0.01(+0.52%)
Dec 18, 2003	1.622	1.682	1.621	1.671	14,965,563	+0.06(+3.47%)
Dec 17, 2003	1.583	1.621	1.576	1.615	8,753,942	+0.03(+2.04%)
Dec 16, 2003	1.598	1.599	1.580	1.583	6,484,659	-0.01(-0.88%)
Dec 15, 2003	1.621	1.621	1.593	1.597	4,886,828	-0.02(-1.37%)
Dec 12, 2003	1.579	1.622	1.579	1.619	10,507,795	+0.04(+2.48%)
Dec 11, 2003	1.570	1.584	1.543	1.580	9,934,554	+0.01(+0.62%)
Dec 10, 2003	1.613	1.615	1.569	1.570	8,294,931	-0.05(-3.08%)
Dec 09, 2003	1.637	1.638	1.614	1.620	8,430,754	-0.01(-0.55%)
Dec 08, 2003	1.617	1.632	1.602	1.629	7,115,712	+0.01(+0.78%)
Dec 05, 2003	1.607	1.618	1.604	1.617	5,767,237	+0.01(+0.60%)
Dec 04, 2003	1.577	1.607	1.563	1.607	7,149,842	+0.03(+2.10%)
Dec 03, 2003	1.564	1.588	1.564	1.574	8,718,419	+0.02(+0.99%)
Dec 02, 2003	1.575	1.580	1.554	1.558	8,648,767	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.