Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.05	34.01	34.01	34.01	8,625,971	-0.14(-0.42%)
Dec 30, 2014	34.11	34.58	34.06	34.15	7,519,141	-0.21(-0.60%)
Dec 29, 2014	34.75	35.06	34.27	34.36	7,037,557	-0.19(-0.56%)
Dec 26, 2014	34.29	34.78	34.23	34.55	7,675,631	+0.34(+1.00%)
Dec 24, 2014	33.69	34.20	34.20	34.20	5,308,278	+0.30(+0.87%)
Dec 23, 2014	33.74	34.07	33.59	33.91	7,621,507	+0.36(+1.06%)
Dec 22, 2014	33.39	33.81	33.21	33.55	11,111,354	-0.03(-0.08%)
Dec 19, 2014	32.43	33.61	32.41	33.58	16,540,204	+1.24(+3.85%)
Dec 18, 2014	33.25	33.33	31.50	32.34	19,051,128	-0.49(-1.51%)
Dec 17, 2014	32.38	33.32	32.19	32.83	11,964,427	+0.52(+1.62%)
Dec 16, 2014	31.44	32.96	31.15	32.31	14,019,265	+0.63(+2.00%)
Dec 15, 2014	31.81	32.22	31.42	31.68	9,887,512	-0.11(-0.35%)
Dec 12, 2014	32.27	32.32	31.41	31.79	11,027,738	-0.37(-1.15%)
Dec 11, 2014	32.14	32.84	31.93	32.16	8,235,397	+0.11(+0.34%)
Dec 10, 2014	32.97	33.13	31.89	32.05	14,629,563	-1.33(-3.99%)
Dec 09, 2014	32.95	33.44	32.25	33.38	13,790,182	+0.33(+1.00%)
Dec 08, 2014	34.01	34.21	32.93	33.05	12,170,929	-1.15(-3.35%)
Dec 05, 2014	35.35	35.78	34.10	34.20	12,063,803	-1.24(-3.51%)
Dec 04, 2014	35.39	35.76	34.86	35.44	11,896,792	-0.09(-0.25%)
Dec 03, 2014	35.02	35.79	34.99	35.53	13,632,033	+0.58(+1.65%)
Dec 02, 2014	33.65	35.03	33.57	34.95	12,428,531	+1.36(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.