Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.224	5.265	5.212	5.258	4,237,989	+0.01(+0.27%)
Dec 30, 2003	5.176	5.243	5.176	5.243	2,188,264	+0.04(+0.69%)
Dec 29, 2003	5.164	5.212	5.157	5.207	3,034,109	+0.07(+1.31%)
Dec 26, 2003	5.176	5.186	5.140	5.140	1,051,986	-0.01(-0.23%)
Dec 24, 2003	5.133	5.181	5.133	5.152	1,669,574	+0.02(+0.37%)
Dec 23, 2003	5.104	5.136	5.090	5.133	2,490,381	+0.04(+0.85%)
Dec 22, 2003	5.021	5.092	5.021	5.090	2,500,814	+0.05(+1.00%)
Dec 19, 2003	5.064	5.097	5.030	5.040	3,543,202	+0.00(+0.10%)
Dec 18, 2003	4.999	5.059	4.985	5.035	3,887,883	+0.05(+0.96%)
Dec 17, 2003	4.985	5.009	4.951	4.987	2,283,823	+0.00(+0.05%)
Dec 16, 2003	5.032	5.049	4.949	4.985	2,610,143	-0.03(-0.67%)
Dec 15, 2003	5.018	5.030	4.989	5.018	3,806,929	+0.06(+1.16%)
Dec 12, 2003	4.985	5.001	4.949	4.961	2,005,909	-0.02(-0.34%)
Dec 11, 2003	4.953	4.999	4.927	4.977	2,292,169	+0.05(+0.92%)
Dec 10, 2003	4.961	4.982	4.925	4.932	1,701,288	-0.03(-0.53%)
Dec 09, 2003	5.044	5.044	4.956	4.958	2,347,251	-0.08(-1.52%)
Dec 08, 2003	4.980	5.030	4.975	5.035	1,992,138	+0.06(+1.11%)
Dec 05, 2003	4.961	4.992	4.953	4.980	1,853,598	+0.01(+0.24%)
Dec 04, 2003	4.917	4.968	4.886	4.968	6,591,082	+0.08(+1.57%)
Dec 03, 2003	4.939	4.949	4.891	4.891	4,153,696	-0.02(-0.44%)
Dec 02, 2003	5.004	5.004	4.913	4.913	4,493,787	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.