Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.775	5.809	5.763	5.775	2,699,861	-0.01(-0.21%)
Dec 28, 2006	5.840	5.869	5.775	5.787	4,100,700	-0.05(-0.86%)
Dec 27, 2006	5.871	5.878	5.823	5.838	3,735,572	+0.01(+0.25%)
Dec 26, 2006	5.785	5.826	5.749	5.823	3,498,552	+0.06(+0.96%)
Dec 22, 2006	5.763	5.780	5.718	5.768	3,180,578	+0.03(+0.46%)
Dec 21, 2006	5.684	6.717	5.684	5.742	3,326,629	-0.01(-0.17%)
Dec 20, 2006	5.778	5.804	5.744	5.751	3,296,167	-0.04(-0.66%)
Dec 19, 2006	5.804	5.816	5.756	5.790	4,522,997	+0.00(+0.08%)
Dec 18, 2006	5.835	5.835	5.783	5.785	2,430,709	-0.05(-0.86%)
Dec 15, 2006	5.883	5.883	5.826	5.835	6,842,708	-0.05(-0.77%)
Dec 14, 2006	5.866	5.926	5.862	5.881	3,653,784	+0.02(+0.33%)
Dec 13, 2006	5.859	5.871	5.842	5.862	8,488,079	+0.03(+0.45%)
Dec 12, 2006	5.828	5.859	5.811	5.835	5,623,389	+0.00(+0.04%)
Dec 11, 2006	5.840	5.864	5.804	5.833	6,548,936	-0.01(-0.20%)
Dec 08, 2006	5.902	5.907	5.840	5.845	3,188,089	-0.04(-0.69%)
Dec 07, 2006	5.910	5.931	5.869	5.886	2,150,708	-0.02(-0.36%)
Dec 06, 2006	5.943	5.943	5.900	5.907	2,593,869	-0.03(-0.48%)
Dec 05, 2006	5.869	5.943	5.859	5.936	3,921,266	+0.06(+0.98%)
Dec 04, 2006	5.854	5.905	5.845	5.878	4,938,617	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.