Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.767	3.686	3.686	3.686	16,593,922	-0.06(-1.66%)
Dec 30, 2009	3.729	3.758	3.719	3.748	4,818,309	-0.00(-0.13%)
Dec 29, 2009	3.741	3.770	3.738	3.753	3,770,199	+0.00(+0.13%)
Dec 28, 2009	3.750	3.767	3.726	3.748	6,190,572	+0.00(+0.00%)
Dec 24, 2009	3.772	3.784	3.734	3.748	3,226,901	+0.01(+0.19%)
Dec 23, 2009	3.753	3.774	3.734	3.741	4,971,316	-0.01(-0.26%)
Dec 22, 2009	3.770	3.791	3.731	3.750	6,772,570	+0.00(+0.08%)
Dec 21, 2009	3.726	3.784	3.726	3.748	7,250,545	+0.04(+1.15%)
Dec 18, 2009	3.714	3.762	3.695	3.705	13,406,992	+0.01(+0.19%)
Dec 17, 2009	3.705	3.726	3.671	3.698	18,640,892	-0.03(-0.77%)
Dec 16, 2009	3.722	3.753	3.710	3.726	9,663,888	+0.01(+0.19%)
Dec 15, 2009	3.722	3.734	3.671	3.719	8,840,071	-0.01(-0.19%)
Dec 14, 2009	3.726	3.729	3.700	3.726	7,259,780	+0.03(+0.84%)
Dec 11, 2009	3.664	3.734	3.635	3.695	10,461,682	+0.05(+1.38%)
Dec 10, 2009	3.635	3.650	3.587	3.645	9,374,151	+0.03(+0.93%)
Dec 09, 2009	3.619	3.635	3.585	3.611	8,205,841	-0.01(-0.33%)
Dec 08, 2009	3.611	3.669	3.561	3.623	10,787,606	+0.00(+0.13%)
Dec 07, 2009	3.580	3.655	3.580	3.619	9,604,941	+0.03(+0.87%)
Dec 04, 2009	3.626	3.638	3.535	3.587	15,260,854	+0.00(+0.07%)
Dec 03, 2009	3.575	3.626	3.551	3.585	8,950,244	+0.02(+0.61%)
Dec 02, 2009	3.475	3.566	3.458	3.563	12,468,822	+0.10(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.