Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.54	26.58	25.98	26.16	2,648,843	-0.40(-1.51%)
Dec 29, 2022	26.37	26.63	26.37	26.56	1,500,685	+0.28(+1.05%)
Dec 28, 2022	26.50	26.72	26.25	26.28	2,037,903	-0.24(-0.90%)
Dec 27, 2022	26.46	26.60	26.28	26.52	2,091,164	+0.09(+0.32%)
Dec 23, 2022	26.07	26.43	26.07	26.43	1,665,117	+0.28(+1.06%)
Dec 22, 2022	26.21	26.21	25.68	26.16	2,102,359	-0.12(-0.47%)
Dec 21, 2022	25.93	26.28	25.93	26.28	2,924,922	+0.46(+1.77%)
Dec 20, 2022	25.76	26.03	25.67	25.82	4,308,016	+0.02(+0.07%)
Dec 19, 2022	25.96	26.09	25.72	25.80	3,359,435	-0.13(-0.52%)
Dec 16, 2022	25.92	25.97	25.37	25.94	6,801,527	-0.24(-0.91%)
Dec 15, 2022	26.41	26.49	26.01	26.18	4,455,665	-0.36(-1.37%)
Dec 14, 2022	26.72	27.05	26.41	26.54	3,641,448	-0.11(-0.39%)
Dec 13, 2022	27.15	27.26	26.44	26.64	4,308,228	-0.14(-0.53%)
Dec 12, 2022	26.30	26.79	26.09	26.79	4,942,712	+0.66(+2.52%)
Dec 09, 2022	26.38	26.52	26.07	26.13	4,424,561	-0.36(-1.37%)
Dec 08, 2022	26.37	26.56	26.24	26.49	4,830,171	+0.10(+0.36%)
Dec 07, 2022	26.50	26.60	26.24	26.40	6,026,275	-0.16(-0.61%)
Dec 06, 2022	26.30	26.58	26.12	26.56	3,449,063	+0.31(+1.20%)
Dec 05, 2022	26.02	26.31	25.93	26.24	3,673,368	-0.06(-0.22%)
Dec 02, 2022	26.25	26.44	26.03	26.30	4,563,715	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.