Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.896	3.999	3.882	3.974	8,518,265	+0.11(+2.90%)
Dec 28, 2012	3.838	3.867	3.833	3.862	4,575,111	-0.06(-1.61%)
Dec 27, 2012	3.930	3.940	3.882	3.926	6,062,054	+0.03(+0.88%)
Dec 26, 2012	3.877	3.921	3.867	3.891	4,657,556	+0.02(+0.50%)
Dec 24, 2012	3.901	3.911	3.852	3.872	2,310,159	-0.04(-1.00%)
Dec 21, 2012	3.843	3.921	3.833	3.911	8,874,727	+0.00(+0.12%)
Dec 20, 2012	3.872	3.916	3.857	3.906	5,268,821	+0.04(+1.14%)
Dec 19, 2012	3.916	3.921	3.852	3.862	8,942,495	+0.03(+0.76%)
Dec 18, 2012	3.789	3.833	3.789	3.833	5,988,614	+0.05(+1.29%)
Dec 17, 2012	3.731	3.784	3.726	3.784	5,460,324	+0.02(+0.52%)
Dec 14, 2012	3.745	3.770	3.735	3.765	3,423,636	+0.04(+1.18%)
Dec 13, 2012	3.726	3.760	3.706	3.721	3,778,798	+0.00(+0.13%)
Dec 12, 2012	3.711	3.760	3.699	3.716	6,757,900	+0.05(+1.46%)
Dec 11, 2012	3.657	3.681	3.652	3.662	3,424,496	+0.03(+0.94%)
Dec 10, 2012	3.594	3.643	3.579	3.628	5,958,970	-0.07(-1.98%)
Dec 07, 2012	3.692	3.701	3.657	3.701	5,262,134	-0.02(-0.65%)
Dec 06, 2012	3.745	3.760	3.706	3.726	6,584,002	-0.01(-0.39%)
Dec 05, 2012	3.740	3.760	3.711	3.740	13,396,773	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.