Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.54	12.54	12.54	9,495,933	+0.13(+1.08%)
Dec 30, 2020	12.29	12.48	12.20	12.41	9,495,933	+1.16(+10.29%)
Dec 29, 2020	11.41	11.47	11.24	11.25	12,585,218	-0.13(-1.17%)
Dec 28, 2020	11.33	11.49	11.32	11.38	14,482,965	+0.16(+1.42%)
Dec 24, 2020	11.30	11.34	11.17	11.22	4,069,908	-0.04(-0.35%)
Dec 23, 2020	11.12	11.36	11.09	11.26	7,198,032	+0.19(+1.68%)
Dec 22, 2020	11.16	11.16	11.04	11.08	7,414,976	-0.01(-0.12%)
Dec 21, 2020	11.10	11.13	10.97	11.09	9,858,537	-0.08(-0.71%)
Dec 18, 2020	11.30	11.36	11.09	11.17	15,171,834	-0.01(-0.12%)
Dec 17, 2020	11.16	11.24	11.13	11.18	7,449,298	+0.05(+0.48%)
Dec 16, 2020	11.17	11.18	11.04	11.13	7,485,251	-0.03(-0.24%)
Dec 15, 2020	11.04	11.16	11.00	11.16	7,178,824	+0.20(+1.82%)
Dec 14, 2020	11.09	11.10	10.93	10.96	8,680,083	+0.00(+0.00%)
Dec 11, 2020	10.93	11.01	10.90	10.96	7,993,239	+0.03(+0.24%)
Dec 10, 2020	10.97	11.00	10.84	10.93	8,794,738	-0.11(-0.96%)
Dec 09, 2020	11.14	11.18	10.93	11.04	7,811,885	-0.03(-0.24%)
Dec 08, 2020	10.97	11.14	10.96	11.06	7,805,590	+0.07(+0.60%)
Dec 07, 2020	11.13	11.16	10.93	11.00	6,983,085	-0.12(-1.08%)
Dec 04, 2020	10.97	11.12	10.94	11.12	8,698,230	+0.23(+2.08%)
Dec 03, 2020	10.81	11.01	10.77	10.89	8,753,356	+0.12(+1.11%)
Dec 02, 2020	10.74	10.85	10.68	10.77	7,997,574	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.