Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.86 28.24 28.24 28.24 2,010,072 +0.40(+1.45%)
Dec 30, 2013 27.59 27.92 27.46 27.83 1,727,145 +0.19(+0.67%)
Dec 27, 2013 27.27 27.81 27.21 27.65 2,408,145 +0.35(+1.30%)
Dec 26, 2013 27.25 27.37 27.15 27.29 2,073,704 +0.04(+0.15%)
Dec 24, 2013 27.16 27.37 26.97 27.25 1,660,617 +0.18(+0.65%)
Dec 23, 2013 27.25 27.41 27.03 27.07 2,467,883 -0.06(-0.22%)
Dec 20, 2013 26.88 27.17 26.58 27.13 3,730,377 +0.30(+1.10%)
Dec 19, 2013 26.91 27.01 26.64 26.84 2,662,822 -0.17(-0.64%)
Dec 18, 2013 26.87 27.03 26.43 27.01 3,763,673 +0.22(+0.83%)
Dec 17, 2013 26.61 26.82 26.61 26.79 3,342,023 +0.14(+0.51%)
Dec 16, 2013 26.79 26.84 26.57 26.65 2,007,165 +0.02(+0.07%)
Dec 13, 2013 26.67 26.68 26.36 26.63 1,909,745 +0.00(+0.02%)
Dec 12, 2013 26.54 26.76 26.35 26.63 1,918,848 +0.15(+0.57%)
Dec 11, 2013 26.62 26.64 26.42 26.48 1,742,456 -0.19(-0.70%)
Dec 10, 2013 26.70 26.82 26.52 26.67 1,740,097 -0.11(-0.41%)
Dec 09, 2013 27.19 27.24 26.71 26.77 2,409,501 -0.33(-1.21%)
Dec 06, 2013 27.12 27.22 26.82 27.10 2,484,914 +0.17(+0.62%)
Dec 05, 2013 26.92 27.08 26.77 26.93 4,131,414 -0.37(-1.35%)
Dec 04, 2013 27.02 27.34 26.76 27.30 4,455,378 +0.28(+1.03%)
Dec 03, 2013 26.34 27.37 26.11 27.02 5,700,152 +1.02(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.