Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.09	35.09	35.09	0	-0.35(-0.98%)
Dec 29, 2016	35.24	35.52	35.19	35.44	1,629,091	+0.19(+0.54%)
Dec 28, 2016	36.07	36.20	35.23	35.25	2,086,976	-0.83(-2.30%)
Dec 27, 2016	36.05	36.35	35.75	36.08	2,016,784	+0.21(+0.58%)
Dec 23, 2016		35.87	35.87	35.87	0	+0.48(+1.35%)
Dec 22, 2016	35.77	35.99	35.31	35.39	3,368,152	-0.39(-1.08%)
Dec 21, 2016	35.92	36.17	35.78	35.78	2,036,338	-0.08(-0.22%)
Dec 20, 2016	35.64	36.10	35.48	35.86	2,389,695	+0.35(+0.98%)
Dec 19, 2016	35.82	35.83	35.37	35.51	1,683,317	-0.20(-0.55%)
Dec 16, 2016	35.33	35.80	35.19	35.70	8,292,303	+0.43(+1.21%)
Dec 15, 2016	34.72	35.74	34.40	35.28	3,459,802	+0.22(+0.63%)
Dec 14, 2016	34.97	35.73	34.81	35.06	4,476,430	-0.25(-0.71%)
Dec 13, 2016	34.95	35.62	34.74	35.31	3,610,134	+0.34(+0.98%)
Dec 12, 2016	35.79	35.94	34.79	34.96	2,856,269	+0.12(+0.35%)
Dec 09, 2016	35.44	35.53	34.80	34.84	2,441,751	-0.55(-1.55%)
Dec 08, 2016	34.82	35.42	34.43	35.39	3,125,898	+0.50(+1.44%)
Dec 07, 2016	34.29	34.89	33.74	34.89	3,046,353	+0.59(+1.73%)
Dec 06, 2016	34.19	34.42	33.73	34.30	2,756,154	-0.18(-0.53%)
Dec 05, 2016	33.69	34.53	33.50	34.48	3,707,688	+1.06(+3.16%)
Dec 02, 2016	33.28	33.89	33.14	33.42	2,494,422	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.