Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.465	8.650	8.440	8.640	206,900	+0.18(+2.07%)
Dec 30, 2002	8.525	8.580	8.350	8.465	206,500	+0.01(+0.12%)
Dec 27, 2002	8.525	8.550	8.400	8.455	109,000	-0.14(-1.69%)
Dec 26, 2002	8.775	8.850	8.535	8.600	154,100	-0.17(-1.94%)
Dec 24, 2002	8.450	8.825	8.375	8.770	179,800	+0.34(+4.09%)
Dec 23, 2002	8.475	8.485	8.240	8.425	264,400	-0.05(-0.59%)
Dec 20, 2002	8.255	8.515	8.255	8.475	319,900	+0.27(+3.29%)
Dec 19, 2002	8.145	8.225	8.060	8.205	127,900	+0.05(+0.67%)
Dec 18, 2002	8.265	8.265	7.960	8.150	393,300	-0.16(-1.93%)
Dec 17, 2002	8.500	8.535	8.300	8.310	296,500	-0.22(-2.64%)
Dec 16, 2002	8.850	8.895	8.445	8.535	452,600	-0.31(-3.56%)
Dec 13, 2002	8.025	8.950	8.015	8.850	795,000	+0.92(+11.60%)
Dec 12, 2002	7.525	7.950	7.505	7.930	440,400	+0.35(+4.69%)
Dec 11, 2002	7.500	7.600	7.450	7.575	208,300	+0.08(+1.00%)
Dec 10, 2002	7.425	7.535	7.425	7.500	250,500	+0.03(+0.33%)
Dec 09, 2002	7.475	7.510	7.450	7.475	149,600	+0.01(+0.20%)
Dec 06, 2002	7.440	7.465	7.320	7.460	320,200	+0.03(+0.34%)
Dec 05, 2002	7.260	7.450	7.260	7.435	187,500	+0.18(+2.55%)
Dec 04, 2002	7.150	7.295	7.075	7.250	121,700	+0.08(+1.05%)
Dec 03, 2002	7.240	7.240	7.080	7.175	147,400	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.