Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.51	11.34	10.44	11.31	141,179,808	+0.67(+6.34%)
Dec 30, 2008	10.51	10.63	10.17	10.63	90,763,528	+0.24(+2.32%)
Dec 29, 2008	10.90	11.03	10.18	10.39	78,182,944	-0.34(-3.14%)
Dec 26, 2008	10.97	11.08	10.67	10.73	54,424,256	-0.14(-1.26%)
Dec 24, 2008	10.24	10.89	10.23	10.87	47,431,492	+0.63(+6.12%)
Dec 23, 2008	10.79	10.91	10.22	10.24	85,590,208	-0.63(-5.77%)
Dec 22, 2008	11.16	11.25	10.61	10.87	90,474,424	-0.22(-1.96%)
Dec 19, 2008	11.30	11.54	10.92	11.08	129,574,480	-0.13(-1.15%)
Dec 18, 2008	11.93	12.14	11.17	11.21	127,713,280	-0.53(-4.51%)
Dec 17, 2008	11.90	12.36	11.65	11.74	120,452,648	-0.39(-3.18%)
Dec 16, 2008	11.39	12.21	10.85	12.13	228,098,336	+0.80(+7.02%)
Dec 15, 2008	12.09	12.13	11.16	11.33	102,045,816	-0.66(-5.49%)
Dec 12, 2008	11.33	12.12	11.16	11.99	148,878,672	+0.02(+0.13%)
Dec 11, 2008	13.12	13.15	11.91	11.98	134,418,096	-1.43(-10.67%)
Dec 10, 2008	13.87	13.94	12.89	13.40	110,245,672	-0.21(-1.53%)
Dec 09, 2008	13.97	14.41	13.57	13.61	145,134,480	-0.71(-4.99%)
Dec 08, 2008	13.00	14.46	12.89	14.33	204,317,616	+2.09(+17.06%)
Dec 05, 2008	11.16	12.42	11.04	12.24	0	+0.72(+6.28%)
Dec 04, 2008	11.84	12.34	11.19	11.52	133,926,576	-0.57(-4.72%)
Dec 03, 2008	11.08	12.19	10.75	12.09	159,994,304	+0.55(+4.73%)
Dec 02, 2008	10.81	11.80	10.37	11.54	169,442,480	+1.22(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.