Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.82	27.82	27.82	28,694,450	+0.30(+1.10%)
Dec 30, 2020	27.53	27.73	27.48	27.51	28,694,450	-0.03(-0.10%)
Dec 29, 2020	27.69	27.76	27.47	27.54	36,237,036	-0.11(-0.40%)
Dec 28, 2020	27.74	28.04	27.52	27.65	35,750,616	+0.16(+0.57%)
Dec 24, 2020	27.78	27.78	27.29	27.50	24,660,534	-0.08(-0.30%)
Dec 23, 2020	26.97	27.85	26.92	27.58	57,126,252	+0.77(+2.88%)
Dec 22, 2020	27.33	27.33	26.77	26.81	42,556,304	-0.52(-1.91%)
Dec 21, 2020	26.71	27.52	26.37	27.33	101,716,120	+1.02(+3.87%)
Dec 18, 2020	26.51	26.71	26.22	26.31	90,239,304	-0.15(-0.55%)
Dec 17, 2020	26.35	26.54	26.18	26.46	47,006,188	+0.10(+0.38%)
Dec 16, 2020	26.43	26.45	26.10	26.36	46,251,028	+0.07(+0.28%)
Dec 15, 2020	26.02	26.45	25.93	26.28	47,586,816	+0.39(+1.49%)
Dec 14, 2020	26.54	26.58	25.83	25.90	43,819,632	-0.32(-1.23%)
Dec 11, 2020	26.32	26.38	25.97	26.22	44,171,516	-0.50(-1.86%)
Dec 10, 2020	26.28	26.73	26.13	26.72	64,076,508	+0.28(+1.08%)
Dec 09, 2020	26.84	26.84	26.39	26.43	59,780,600	-0.12(-0.45%)
Dec 08, 2020	26.49	26.75	26.40	26.55	36,835,168	-0.15(-0.55%)
Dec 07, 2020	26.52	26.75	26.32	26.70	45,939,132	-0.18(-0.68%)
Dec 04, 2020	26.80	27.00	26.61	26.88	72,119,984	+0.35(+1.31%)
Dec 03, 2020	26.56	26.71	26.28	26.53	58,814,964	+0.03(+0.10%)
Dec 02, 2020	26.17	26.61	26.02	26.50	49,547,876	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.