Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.47	15.71	15.25	15.51	1,349,918	+0.04(+0.23%)
Dec 30, 2008	15.26	15.47	15.06	15.47	1,078,840	+0.41(+2.70%)
Dec 29, 2008	14.75	15.18	14.75	15.07	1,191,331	+0.08(+0.53%)
Dec 26, 2008	14.90	15.07	14.68	14.99	1,010,317	+0.65(+4.51%)
Dec 24, 2008	14.46	14.46	14.24	14.34	725,114	-0.19(-1.30%)
Dec 23, 2008	14.90	15.01	14.39	14.53	1,834,143	-0.36(-2.39%)
Dec 22, 2008	15.26	15.37	14.72	14.88	3,297,869	+0.11(+0.74%)
Dec 19, 2008	14.52	14.90	14.52	14.78	2,804,010	+0.26(+1.80%)
Dec 18, 2008	15.12	15.12	14.38	14.51	5,061,264	-0.91(-5.89%)
Dec 17, 2008	15.26	15.65	14.98	15.42	2,839,276	-1.18(-7.13%)
Dec 16, 2008	15.90	16.65	15.85	16.61	2,636,537	+0.17(+1.06%)
Dec 15, 2008	16.30	16.65	16.21	16.43	3,324,591	+0.49(+3.10%)
Dec 12, 2008	15.35	16.04	15.34	15.94	4,231,377	-0.78(-4.65%)
Dec 11, 2008	17.17	17.28	16.61	16.72	5,703,610	+0.62(+3.88%)
Dec 10, 2008	15.73	16.26	15.70	16.09	7,043,068	+1.42(+9.66%)
Dec 09, 2008	14.34	14.85	14.34	14.67	2,855,149	+0.72(+5.16%)
Dec 08, 2008	13.74	14.16	13.57	13.95	1,787,217	+0.55(+4.12%)
Dec 05, 2008	12.99	13.45	12.61	13.40	0	+0.18(+1.37%)
Dec 04, 2008	13.37	13.53	13.00	13.22	3,046,143	-1.19(-8.27%)
Dec 03, 2008	14.06	14.48	13.88	14.41	2,323,640	-0.55(-3.69%)
Dec 02, 2008	14.61	15.20	14.61	14.96	2,139,175	+0.47(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.