Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.357	6.510	6.250	6.503	1,116,420	+0.11(+1.67%)
Dec 28, 2007	6.517	6.577	6.397	6.397	737,121	-0.10(-1.49%)
Dec 27, 2007	6.710	6.710	6.343	6.493	1,293,612	-0.25(-3.66%)
Dec 26, 2007	6.667	6.827	6.400	6.740	3,017,700	+0.01(+0.20%)
Dec 24, 2007	6.727	6.820	6.680	6.727	258,600	+0.00(+0.00%)
Dec 21, 2007	6.613	6.790	6.603	6.727	1,535,850	+0.16(+2.38%)
Dec 20, 2007	6.560	6.590	6.330	6.570	766,314	+0.06(+0.97%)
Dec 19, 2007	6.320	6.540	6.313	6.507	946,116	+0.16(+2.47%)
Dec 18, 2007	6.450	6.493	6.273	6.350	1,693,020	-0.03(-0.52%)
Dec 17, 2007	6.573	6.617	6.370	6.383	1,552,500	-0.24(-3.67%)
Dec 14, 2007	6.837	6.873	6.623	6.627	867,900	-0.22(-3.26%)
Dec 13, 2007	6.970	6.973	6.770	6.850	1,050,600	-0.17(-2.38%)
Dec 12, 2007	7.207	7.337	6.860	7.017	1,734,426	-0.01(-0.09%)
Dec 11, 2007	7.260	7.443	7.007	7.023	2,043,180	-0.30(-4.05%)
Dec 10, 2007	7.520	7.610	7.283	7.320	1,660,500	-0.17(-2.23%)
Dec 07, 2007	7.530	7.620	7.417	7.487	937,935	-0.02(-0.31%)
Dec 06, 2007	7.437	7.563	7.417	7.510	1,621,200	+0.07(+0.99%)
Dec 05, 2007	7.503	7.637	7.373	7.437	1,888,953	-0.07(-0.98%)
Dec 04, 2007	7.663	7.673	7.270	7.510	1,882,836	-0.21(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.