Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	377.53	387.24	377.53	386.81	10,184	+0.96(+0.25%)
Dec 28, 2007	384.88	387.61	382.01	385.85	6,027	+3.85(+1.01%)
Dec 27, 2007	386.55	388.73	382.00	382.00	11,120	-4.53(-1.17%)
Dec 26, 2007	394.50	394.50	385.17	386.53	6,963	-6.53(-1.66%)
Dec 24, 2007	397.30	397.30	391.62	393.06	3,533	-1.55(-0.39%)
Dec 21, 2007	402.20	402.20	387.29	394.61	6,859	-3.12(-0.78%)
Dec 20, 2007	388.13	397.73	381.62	397.73	11,224	+12.85(+3.34%)
Dec 19, 2007	387.80	391.51	382.93	384.88	8,937	-5.53(-1.42%)
Dec 18, 2007	385.33	398.35	385.33	390.42	29,273	-3.41(-0.86%)
Dec 17, 2007	406.33	406.33	393.82	393.82	5,825	-10.79(-2.67%)
Dec 14, 2007	396.87	405.09	396.30	404.61	9,145	+3.85(+0.96%)
Dec 13, 2007	397.87	401.86	395.24	400.76	4,884	+0.74(+0.19%)
Dec 12, 2007	405.56	405.56	394.52	400.02	13,094	-0.26(-0.06%)
Dec 11, 2007	404.89	405.33	398.49	400.28	9,977	-4.61(-1.14%)
Dec 10, 2007	406.52	406.52	401.24	404.89	12,990	+1.19(+0.30%)
Dec 07, 2007	393.06	405.57	393.06	403.69	25,358	+9.06(+2.30%)
Dec 06, 2007	398.35	400.76	385.36	394.63	16,732	-4.24(-1.06%)
Dec 05, 2007	394.50	398.87	393.33	398.87	34,503	+2.44(+0.62%)
Dec 04, 2007	392.10	399.01	389.79	396.43	26,293	+4.91(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.