Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	274.87	275.56	273.57	274.51	25,628	-1.05(-0.38%)
Dec 29, 2011	275.58	275.73	273.83	275.56	25,069	+0.99(+0.36%)
Dec 28, 2011	275.02	275.02	272.31	274.57	30,914	-0.14(-0.05%)
Dec 27, 2011	274.47	276.88	274.24	274.71	15,252	-1.14(-0.41%)
Dec 23, 2011	275.40	278.08	274.71	275.85	28,933	-1.01(-0.36%)
Dec 21, 2011	276.62	276.86	275.86	276.86	34,617	+0.15(+0.06%)
Dec 20, 2011	275.04	276.87	274.45	276.70	32,495	+3.31(+1.21%)
Dec 19, 2011	275.19	276.15	272.22	273.39	57,823	-2.32(-0.84%)
Dec 16, 2011	273.27	275.71	273.27	275.71	38,562	+3.28(+1.20%)
Dec 15, 2011	274.61	275.15	272.43	272.43	24,246	-0.04(-0.01%)
Dec 14, 2011	272.87	276.41	272.47	272.47	22,564	-0.37(-0.13%)
Dec 13, 2011	273.66	275.27	272.07	272.83	55,193	+0.89(+0.33%)
Dec 12, 2011	273.76	273.76	271.75	271.94	28,993	-3.88(-1.41%)
Dec 09, 2011	273.59	276.00	273.01	275.82	30,028	+4.62(+1.70%)
Dec 08, 2011	273.59	274.13	271.20	271.20	57,576	-3.64(-1.32%)
Dec 07, 2011	274.66	275.57	272.55	274.83	38,410	+1.11(+0.40%)
Dec 06, 2011	275.19	275.19	272.86	273.73	23,774	-1.62(-0.59%)
Dec 05, 2011	271.30	276.22	269.76	275.35	74,211	+5.83(+2.16%)
Dec 02, 2011	269.96	274.20	269.51	269.51	69,860	+0.76(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.