Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	455.70	445.98	445.98	445.98	55,497	-7.47(-1.65%)
Dec 30, 2014	450.63	455.76	448.40	453.45	33,694	+2.94(+0.65%)
Dec 29, 2014	448.04	453.51	445.50	450.51	55,541	+3.22(+0.72%)
Dec 26, 2014	451.08	451.90	446.33	447.29	46,759	-1.35(-0.30%)
Dec 24, 2014	447.93	448.64	448.64	448.64	19,330	-0.31(-0.07%)
Dec 23, 2014	449.38	451.61	448.50	448.95	37,149	+0.38(+0.08%)
Dec 22, 2014	455.12	456.25	446.72	448.57	107,328	-15.21(-3.28%)
Dec 19, 2014	433.48	463.78	433.48	463.78	276,360	+29.49(+6.79%)
Dec 18, 2014	431.71	434.33	423.67	434.29	59,734	+8.42(+1.98%)
Dec 17, 2014	421.69	427.00	418.45	425.87	81,724	+4.23(+1.00%)
Dec 16, 2014	426.88	431.09	421.60	421.64	127,538	-4.91(-1.15%)
Dec 15, 2014	433.50	435.23	424.67	426.55	61,194	-2.66(-0.62%)
Dec 12, 2014	432.03	435.39	428.44	429.21	76,156	-7.00(-1.60%)
Dec 11, 2014	435.71	440.77	434.74	436.21	43,970	+0.71(+0.16%)
Dec 10, 2014	438.05	440.82	434.43	435.50	48,053	-4.80(-1.09%)
Dec 09, 2014	447.44	448.52	438.92	440.30	80,276	-11.78(-2.61%)
Dec 08, 2014	445.69	453.18	443.31	452.07	67,376	+6.71(+1.51%)
Dec 05, 2014	443.64	445.77	442.44	445.37	35,223	+0.24(+0.05%)
Dec 04, 2014	438.81	445.13	438.81	445.13	43,498	+4.37(+0.99%)
Dec 03, 2014	446.22	446.64	438.92	440.76	63,072	-7.19(-1.60%)
Dec 02, 2014	439.54	449.00	439.54	447.95	61,244	+10.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.