Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		573.56	573.56	573.56	0	-0.49(-0.09%)
Dec 28, 2017	570.18	575.19	568.53	574.05	75,049	+4.35(+0.76%)
Dec 27, 2017	568.18	570.96	567.19	569.70	84,925	+1.51(+0.27%)
Dec 26, 2017	565.28	571.81	565.28	568.19	58,616	+0.62(+0.11%)
Dec 22, 2017	564.99	568.87	560.73	567.57	63,859	+3.40(+0.60%)
Dec 21, 2017	561.79	567.66	557.85	564.17	58,044	+2.48(+0.44%)
Dec 20, 2017	557.96	564.39	555.87	561.69	91,060	+6.01(+1.08%)
Dec 19, 2017	555.02	556.57	548.24	555.67	79,199	+1.22(+0.22%)
Dec 18, 2017	558.02	567.86	552.22	554.45	47,978	-0.97(-0.18%)
Dec 15, 2017	542.95	557.47	542.95	555.42	114,537	+14.05(+2.59%)
Dec 14, 2017	550.50	550.50	538.66	541.38	60,641	-8.43(-1.53%)
Dec 13, 2017	561.98	563.33	548.99	549.81	77,698	-11.12(-1.98%)
Dec 12, 2017	564.06	567.24	560.25	560.93	95,863	-2.44(-0.43%)
Dec 11, 2017	562.82	563.78	556.24	563.37	102,208	-0.21(-0.04%)
Dec 08, 2017	564.18	566.74	560.74	563.58	178,800	+1.26(+0.22%)
Dec 07, 2017	554.64	564.83	554.64	562.32	185,190	+7.25(+1.31%)
Dec 06, 2017	555.50	557.20	547.79	555.08	146,744	-1.43(-0.26%)
Dec 05, 2017	563.09	563.09	554.16	556.50	85,000	-6.39(-1.14%)
Dec 04, 2017	563.91	568.92	561.52	562.89	47,857	+3.83(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.