Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.48	11.49	11.43	11.49	14,836	+0.04(+0.35%)
Dec 30, 2003	11.36	11.47	11.36	11.44	27,818	+0.04(+0.35%)
Dec 29, 2003	11.13	11.47	11.05	11.40	72,328	+0.27(+2.47%)
Dec 26, 2003	11.02	11.23	11.02	11.13	15,207	+0.11(+0.95%)
Dec 24, 2003	11.04	11.15	11.02	11.02	11,127	-0.06(-0.51%)
Dec 23, 2003	11.02	11.11	11.01	11.08	31,033	+0.06(+0.51%)
Dec 22, 2003	11.07	11.11	10.97	11.02	32,393	-0.10(-0.87%)
Dec 19, 2003	11.06	11.17	11.01	11.12	27,200	+0.06(+0.51%)
Dec 18, 2003	11.12	11.12	11.00	11.06	22,502	-0.06(-0.51%)
Dec 17, 2003	10.80	11.12	10.77	11.12	90,132	+0.28(+2.61%)
Dec 16, 2003	10.79	10.92	10.76	10.84	19,782	+0.07(+0.68%)
Dec 15, 2003	10.80	10.96	10.77	10.77	33,505	+0.03(+0.30%)
Dec 12, 2003	10.56	10.79	10.56	10.73	19,658	+0.09(+0.84%)
Dec 11, 2003	10.39	10.64	10.39	10.64	15,331	+0.25(+2.41%)
Dec 10, 2003	10.63	10.63	10.39	10.39	25,222	-0.31(-2.87%)
Dec 09, 2003	11.04	11.11	10.70	10.70	37,091	-0.14(-1.27%)
Dec 08, 2003	10.83	10.96	10.68	10.84	22,378	+0.01(+0.07%)
Dec 05, 2003	10.85	10.85	10.80	10.83	10,385	-0.08(-0.74%)
Dec 04, 2003	10.95	11.00	10.91	10.91	35,978	-0.05(-0.44%)
Dec 03, 2003	10.90	10.99	10.72	10.96	52,669	+0.36(+3.43%)
Dec 02, 2003	10.94	10.96	10.68	10.60	42,407	-0.31(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.