Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.57	21.68	21.48	21.56	814,652	-0.11(-0.52%)
Dec 29, 2022	21.38	21.74	21.21	21.67	1,045,095	+0.49(+2.29%)
Dec 28, 2022	21.34	21.41	21.18	21.18	803,089	-0.07(-0.35%)
Dec 27, 2022	21.25	21.38	21.11	21.26	602,339	+0.04(+0.18%)
Dec 23, 2022	20.99	21.27	20.99	21.22	530,847	+0.14(+0.66%)
Dec 22, 2022	20.97	21.13	20.70	21.08	940,299	-0.05(-0.22%)
Dec 21, 2022	20.90	21.23	20.90	21.13	781,180	+0.35(+1.66%)
Dec 20, 2022	20.68	20.88	20.53	20.78	786,870	+0.27(+1.32%)
Dec 19, 2022	20.62	20.83	20.26	20.51	1,015,155	-0.06(-0.27%)
Dec 16, 2022	20.42	20.77	20.32	20.57	3,255,501	-0.07(-0.32%)
Dec 15, 2022	20.55	20.73	20.34	20.63	1,666,657	-0.12(-0.58%)
Dec 14, 2022	21.06	21.10	20.62	20.75	1,477,635	-0.25(-1.20%)
Dec 13, 2022	21.96	21.97	20.84	21.01	1,821,704	-0.60(-2.77%)
Dec 12, 2022	21.31	21.68	21.16	21.60	1,145,148	+0.29(+1.36%)
Dec 09, 2022	21.35	21.60	21.29	21.31	972,618	-0.20(-0.91%)
Dec 08, 2022	21.87	21.94	21.43	21.51	982,945	-0.17(-0.78%)
Dec 07, 2022	21.54	21.89	21.40	21.68	712,461	+0.07(+0.30%)
Dec 06, 2022	21.75	21.87	21.32	21.61	1,010,376	-0.05(-0.22%)
Dec 05, 2022	22.64	22.70	21.46	21.66	955,077	-1.13(-4.96%)
Dec 02, 2022	22.72	22.84	22.66	22.79	790,026	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.