Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.240	8.450	8.230	8.330	156,840	-0.10(-1.19%)
Dec 30, 2010	8.550	8.550	8.180	8.430	200,534	-0.15(-1.75%)
Dec 29, 2010	9.400	9.400	8.000	8.580	1,006,598	-0.90(-9.49%)
Dec 28, 2010	9.940	9.940	9.430	9.480	213,549	-0.21(-2.17%)
Dec 27, 2010	9.330	9.750	9.300	9.690	213,243	+0.18(+1.89%)
Dec 23, 2010	9.480	9.620	9.380	9.510	196,901	+0.03(+0.32%)
Dec 22, 2010	9.480	9.550	9.270	9.480	201,223	+0.06(+0.64%)
Dec 21, 2010	9.420	9.620	9.250	9.420	379,914	+0.03(+0.32%)
Dec 20, 2010	9.470	9.470	9.000	9.390	437,561	+0.33(+3.64%)
Dec 17, 2010	8.820	9.060	8.670	9.060	609,015	+0.26(+2.95%)
Dec 16, 2010	8.580	8.860	8.530	8.800	257,148	+0.22(+2.56%)
Dec 15, 2010	8.580	8.910	8.500	8.580	274,103	+0.10(+1.18%)
Dec 14, 2010	8.250	8.585	8.250	8.480	288,390	+0.29(+3.54%)
Dec 13, 2010	7.580	8.200	7.580	8.190	178,391	+0.14(+1.74%)
Dec 10, 2010	8.100	8.100	7.790	8.050	212,950	-0.03(-0.37%)
Dec 09, 2010	8.020	8.130	7.890	8.080	200,917	+0.15(+1.89%)
Dec 08, 2010	8.190	8.190	7.780	7.930	137,130	-0.11(-1.37%)
Dec 07, 2010	8.050	8.240	7.980	8.040	423,863	+0.06(+0.75%)
Dec 06, 2010	7.530	8.040	7.510	7.980	220,977	+0.35(+4.59%)
Dec 03, 2010	8.180	8.180	7.400	7.630	542,973	-0.47(-5.80%)
Dec 02, 2010	8.130	8.390	8.000	8.100	230,334	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.