Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.325	4.340	4.283	4.296	1,024,037	-0.01(-0.17%)
Dec 29, 2011	4.231	4.304	4.202	4.304	889,426	+0.09(+2.06%)
Dec 28, 2011	4.296	4.296	4.195	4.217	1,347,199	-0.05(-1.19%)
Dec 27, 2011	4.260	4.304	4.232	4.267	1,285,653	-0.05(-1.17%)
Dec 23, 2011	4.282	4.340	4.267	4.318	708,209	+0.18(+4.38%)
Dec 21, 2011	4.180	4.180	4.078	4.137	1,297,838	-0.07(-1.72%)
Dec 20, 2011	4.043	4.209	4.036	4.209	3,184,290	+0.34(+8.80%)
Dec 19, 2011	4.021	4.028	3.865	3.869	1,136,372	-0.10(-2.55%)
Dec 16, 2011	4.007	4.028	3.949	3.970	1,497,853	-0.03(-0.72%)
Dec 15, 2011	4.065	4.072	3.986	3.999	2,586,348	+0.04(+0.91%)
Dec 14, 2011	3.999	4.036	3.956	3.963	1,740,264	-0.07(-1.62%)
Dec 13, 2011	4.159	4.202	3.992	4.028	2,578,068	-0.12(-2.97%)
Dec 12, 2011	4.180	4.188	4.115	4.151	2,418,650	-0.16(-3.70%)
Dec 09, 2011	4.217	4.318	4.209	4.311	3,572,957	+0.03(+0.68%)
Dec 08, 2011	4.369	4.383	4.253	4.282	4,017,824	-0.20(-4.37%)
Dec 07, 2011	4.405	4.499	4.369	4.477	3,039,440	-0.05(-1.12%)
Dec 06, 2011	4.492	4.557	4.456	4.528	2,089,295	-0.01(-0.16%)
Dec 05, 2011	4.637	4.644	4.499	4.535	2,677,334	-0.04(-0.95%)
Dec 02, 2011	4.659	4.659	4.557	4.579	2,206,554	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.