Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.69	22.79	22.65	22.73	50,717	-0.05(-0.21%)
Dec 28, 2006	22.51	22.81	22.49	22.78	71,986	+0.26(+1.17%)
Dec 27, 2006	22.59	22.73	22.49	22.51	59,307	+0.01(+0.07%)
Dec 26, 2006	22.52	22.64	22.50	22.50	79,962	-0.08(-0.37%)
Dec 22, 2006	22.49	22.62	22.49	22.58	82,416	+0.09(+0.41%)
Dec 21, 2006	22.47	22.54	22.35	22.49	81,394	-0.01(-0.06%)
Dec 20, 2006	22.68	22.69	22.21	22.50	82,007	-0.08(-0.37%)
Dec 19, 2006	22.59	22.64	22.10	22.59	103,480	-0.05(-0.24%)
Dec 18, 2006	22.74	22.78	22.58	22.64	90,801	-0.15(-0.64%)
Dec 15, 2006	22.69	22.80	22.66	22.79	93,255	+0.05(+0.22%)
Dec 14, 2006	22.74	22.76	22.66	22.74	92,437	-0.04(-0.17%)
Dec 13, 2006	22.86	22.91	22.71	22.78	86,506	+0.00(+0.02%)
Dec 12, 2006	22.84	22.91	22.54	22.77	113,706	-0.04(-0.19%)
Dec 11, 2006	22.74	22.86	22.69	22.82	79,553	+0.15(+0.67%)
Dec 08, 2006	22.73	22.79	22.58	22.66	74,849	+0.05(+0.24%)
Dec 07, 2006	22.74	22.74	22.61	22.61	83,234	-0.21(-0.90%)
Dec 06, 2006	22.97	22.98	22.82	22.82	91,005	-0.06(-0.26%)
Dec 05, 2006	22.80	22.93	22.74	22.87	90,187	+0.10(+0.45%)
Dec 04, 2006	22.71	22.79	22.64	22.77	102,253	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.