Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.07	37.58	36.64	37.21	451,659	+0.38(+1.04%)
Dec 28, 2018	37.04	37.48	36.55	36.83	403,539	-0.19(-0.52%)
Dec 27, 2018	35.66	37.04	35.56	37.02	605,120	+0.56(+1.55%)
Dec 26, 2018	34.86	36.51	34.29	36.46	360,838	+1.74(+5.02%)
Dec 24, 2018	35.08	35.48	34.66	34.72	210,597	-0.79(-2.22%)
Dec 21, 2018	35.82	36.35	35.23	35.50	1,884,646	-0.32(-0.89%)
Dec 20, 2018	36.14	36.68	35.19	35.82	612,896	-0.51(-1.41%)
Dec 19, 2018	37.60	38.13	35.99	36.34	620,813	-0.83(-2.24%)
Dec 18, 2018	37.07	37.72	36.82	37.17	798,627	+0.47(+1.28%)
Dec 17, 2018	37.84	38.52	36.53	36.70	526,311	-1.23(-3.24%)
Dec 14, 2018	37.58	38.63	37.24	37.93	700,222	-0.53(-1.37%)
Dec 13, 2018	40.00	40.00	38.43	38.46	586,402	-1.29(-3.25%)
Dec 12, 2018	40.08	40.65	39.63	39.75	501,121	+0.45(+1.15%)
Dec 11, 2018	40.39	40.55	39.09	39.30	431,711	-0.13(-0.33%)
Dec 10, 2018	39.54	39.85	38.68	39.43	531,933	-0.10(-0.26%)
Dec 07, 2018	41.60	42.67	39.32	39.53	842,736	-1.97(-4.74%)
Dec 06, 2018	40.34	41.54	40.20	41.50	508,226	-0.16(-0.37%)
Dec 04, 2018	43.41	43.61	41.60	41.66	670,334	-1.79(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.