Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 41.42 41.42 41.42 132,075 +0.09(+0.22%)
Dec 30, 2020 40.55 41.40 40.55 41.33 132,075 +0.88(+2.17%)
Dec 29, 2020 41.12 41.12 39.85 40.45 231,122 -0.58(-1.42%)
Dec 28, 2020 41.32 41.90 40.99 41.03 197,969 +0.13(+0.32%)
Dec 24, 2020 41.14 41.14 40.38 40.91 102,171 -0.06(-0.16%)
Dec 23, 2020 40.59 41.28 40.59 40.97 184,151 +0.53(+1.30%)
Dec 22, 2020 40.73 40.99 40.30 40.44 296,861 -0.31(-0.77%)
Dec 21, 2020 40.09 41.05 39.92 40.76 420,452 -0.11(-0.27%)
Dec 18, 2020 40.32 40.98 39.75 40.87 1,250,333 +0.77(+1.91%)
Dec 17, 2020 39.44 40.43 39.26 40.10 474,371 +0.95(+2.43%)
Dec 16, 2020 38.39 39.30 38.19 39.15 502,288 +0.78(+2.04%)
Dec 15, 2020 38.20 38.49 37.76 38.37 415,081 +0.57(+1.51%)
Dec 14, 2020 39.12 39.33 37.77 37.80 387,852 -0.76(-1.96%)
Dec 11, 2020 38.29 39.05 37.89 38.55 333,819 +0.04(+0.10%)
Dec 10, 2020 38.16 38.75 38.10 38.51 633,426 +0.01(+0.02%)
Dec 09, 2020 39.43 39.86 38.35 38.51 373,104 -0.27(-0.69%)
Dec 08, 2020 38.67 39.49 38.67 38.77 419,205 -0.21(-0.54%)
Dec 07, 2020 39.69 39.97 38.87 38.99 336,818 -0.72(-1.81%)
Dec 04, 2020 38.41 39.71 38.40 39.71 804,049 +1.49(+3.89%)
Dec 03, 2020 38.53 38.75 37.99 38.22 461,733 -0.25(-0.65%)
Dec 02, 2020 38.15 38.67 37.75 38.47 512,150 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.