Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		20.64	20.64	20.64	0	-0.44(-2.09%)
Dec 30, 2014	20.86	21.17	20.76	21.08	3,394,035	+0.21(+1.01%)
Dec 29, 2014	20.72	21.07	20.57	20.87	3,418,886	+0.15(+0.72%)
Dec 26, 2014	20.68	20.82	20.50	20.72	1,612,095	+0.12(+0.58%)
Dec 24, 2014		20.60	20.60	20.60	0	+0.17(+0.83%)
Dec 23, 2014	19.97	20.57	19.93	20.43	3,055,283	+0.59(+2.97%)
Dec 22, 2014	20.10	20.14	19.37	19.84	3,506,904	-0.26(-1.29%)
Dec 19, 2014	20.34	20.36	19.95	20.10	6,238,023	-0.16(-0.79%)
Dec 18, 2014	20.05	20.31	19.95	20.26	2,173,108	+0.41(+2.07%)
Dec 17, 2014	19.39	19.93	19.32	19.85	3,473,630	+0.49(+2.53%)
Dec 16, 2014		19.79	19.34	19.36	1,889,290	-0.18(-0.92%)
Dec 15, 2014	19.83	19.98	19.36	19.54	1,868,432	-0.20(-1.01%)
Dec 12, 2014	19.83	20.22	19.73	19.74	3,176,365	-0.30(-1.50%)
Dec 11, 2014	20.51	20.60	20.01	20.04	3,961,149	-0.38(-1.86%)
Dec 10, 2014	20.76	20.79	20.34	20.42	2,612,795	-0.34(-1.64%)
Dec 09, 2014	20.82	20.88	20.51	20.76	2,885,533	-0.29(-1.38%)
Dec 08, 2014	21.27	21.37	21.01	21.05	2,809,487	-0.27(-1.27%)
Dec 05, 2014	21.10	21.60	21.10	21.32	3,350,212	+0.21(+0.99%)
Dec 04, 2014	21.09	21.27	20.76	21.11	4,837,575	-0.04(-0.19%)
Dec 03, 2014	20.41	21.97	20.24	21.15	11,391,633	+0.74(+3.63%)
Dec 02, 2014	20.15	20.47	20.12	20.41	2,203,858	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.