Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.70	18.84	18.50	18.77	160,800	-0.03(-0.16%)
Dec 29, 2005	18.66	18.90	18.65	18.80	60,000	+0.15(+0.80%)
Dec 28, 2005	18.74	18.84	18.65	18.65	73,600	-0.07(-0.37%)
Dec 27, 2005	19.07	19.29	18.64	18.72	74,500	-0.35(-1.84%)
Dec 23, 2005	18.85	19.07	18.63	19.07	55,700	+0.21(+1.11%)
Dec 22, 2005	18.62	18.90	18.60	18.86	207,400	+0.24(+1.29%)
Dec 21, 2005	18.97	19.00	18.60	18.62	181,000	-0.38(-2.00%)
Dec 20, 2005	19.10	19.10	18.62	19.00	173,000	-0.15(-0.78%)
Dec 19, 2005	19.10	19.25	19.08	19.15	235,100	+0.00(+0.00%)
Dec 16, 2005	19.41	19.41	19.05	19.15	329,300	-0.26(-1.34%)
Dec 15, 2005	19.05	19.41	18.93	19.41	194,700	+0.27(+1.41%)
Dec 14, 2005	19.16	19.25	19.08	19.14	97,400	-0.05(-0.26%)
Dec 13, 2005	19.48	19.52	19.10	19.19	155,400	-0.19(-0.98%)
Dec 12, 2005	18.99	19.38	18.99	19.38	177,800	+0.43(+2.27%)
Dec 09, 2005	18.55	18.99	18.51	18.95	102,300	+0.44(+2.38%)
Dec 08, 2005	18.65	18.77	18.43	18.51	116,500	-0.04(-0.22%)
Dec 07, 2005	18.30	18.62	18.24	18.55	130,200	+0.24(+1.31%)
Dec 06, 2005	18.40	18.65	18.25	18.31	135,300	-0.05(-0.27%)
Dec 05, 2005	18.26	18.37	18.05	18.36	108,600	+0.00(+0.00%)
Dec 02, 2005	18.40	18.42	18.05	18.36	95,800	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.