Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.027	8.200	8.027	8.062	126,423	-0.09(-1.06%)
Dec 29, 2022	7.854	8.407	7.843	8.148	239,809	+0.34(+4.31%)
Dec 28, 2022	7.889	7.967	7.803	7.811	146,144	-0.14(-1.74%)
Dec 27, 2022	7.915	8.174	7.870	7.949	154,233	+0.02(+0.22%)
Dec 23, 2022	7.829	7.984	7.794	7.932	148,723	+0.14(+1.77%)
Dec 22, 2022	7.768	7.841	7.353	7.794	386,848	+0.09(+1.12%)
Dec 21, 2022	7.649	7.782	7.608	7.708	321,399	+0.14(+1.87%)
Dec 20, 2022	7.408	7.599	7.358	7.566	342,356	+0.14(+1.91%)
Dec 19, 2022	7.200	7.524	7.067	7.425	737,711	+0.31(+4.33%)
Dec 16, 2022	7.250	7.499	6.992	7.117	6,149,897	-0.28(-3.82%)
Dec 15, 2022	7.491	7.641	7.358	7.400	486,667	-0.15(-1.98%)
Dec 14, 2022	7.574	7.699	7.383	7.549	501,705	-0.02(-0.33%)
Dec 13, 2022	7.999	7.999	7.545	7.574	661,843	-0.14(-1.83%)
Dec 12, 2022	7.624	7.807	7.458	7.716	514,996	+0.07(+0.87%)
Dec 09, 2022	7.749	7.791	7.608	7.649	352,422	-0.14(-1.82%)
Dec 08, 2022	7.799	7.903	7.683	7.791	241,168	+0.06(+0.75%)
Dec 07, 2022	7.733	7.899	7.641	7.733	261,932	-0.12(-1.48%)
Dec 06, 2022	7.807	8.157	7.741	7.849	408,117	+0.01(+0.11%)
Dec 05, 2022	7.266	8.074	7.266	7.841	558,672	-0.56(-6.64%)
Dec 02, 2022	8.315	8.606	8.315	8.398	93,988	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.