Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.788	6.829	6.757	6.822	708,134	+0.03(+0.51%)
Dec 30, 2004	6.691	6.816	6.680	6.788	565,719	+0.09(+1.33%)
Dec 29, 2004	6.719	6.753	6.642	6.699	517,426	-0.05(-0.81%)
Dec 28, 2004	6.741	6.753	6.717	6.753	641,608	+0.03(+0.51%)
Dec 27, 2004	6.691	6.729	6.646	6.719	818,518	+0.07(+1.04%)
Dec 23, 2004	6.656	6.670	6.640	6.650	603,170	-0.02(-0.24%)
Dec 22, 2004	6.636	6.721	6.636	6.666	1,060,969	+0.00(+0.00%)
Dec 21, 2004	6.697	6.703	6.664	6.666	1,761,712	-0.01(-0.15%)
Dec 20, 2004	6.749	6.751	6.626	6.676	1,311,798	-0.02(-0.36%)
Dec 17, 2004	6.646	6.701	6.628	6.701	1,692,229	+0.05(+0.82%)
Dec 16, 2004	6.544	6.668	6.536	6.646	1,385,716	+0.07(+1.11%)
Dec 15, 2004	6.544	6.575	6.473	6.573	906,727	+0.01(+0.12%)
Dec 14, 2004	6.518	6.581	6.506	6.565	1,316,233	+0.05(+0.84%)
Dec 13, 2004	6.542	6.544	6.441	6.510	588,880	+0.01(+0.09%)
Dec 10, 2004	6.532	6.532	6.421	6.504	1,668,575	-0.02(-0.31%)
Dec 09, 2004	6.321	6.540	6.321	6.524	1,609,934	+0.22(+3.54%)
Dec 08, 2004	6.337	6.350	6.250	6.301	1,881,952	-0.06(-0.89%)
Dec 07, 2004	6.423	6.441	6.331	6.358	1,172,339	-0.04(-0.57%)
Dec 06, 2004	6.384	6.445	6.291	6.394	1,250,692	-0.03(-0.47%)
Dec 03, 2004	6.544	6.544	6.382	6.425	1,630,631	-0.11(-1.68%)
Dec 02, 2004	6.352	6.534	6.337	6.534	1,901,664	+0.16(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.