Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.75	11.72	11.72	11.72	27,620	+0.10(+0.89%)
Dec 30, 2014	11.71	11.76	11.61	11.61	20,786	-0.10(-0.84%)
Dec 29, 2014	11.69	11.87	11.62	11.71	78,817	+0.02(+0.20%)
Dec 26, 2014	11.66	11.71	11.55	11.69	40,773	+0.13(+1.13%)
Dec 24, 2014	11.71	11.56	11.56	11.56	10,000	-0.04(-0.38%)
Dec 23, 2014	11.63	11.74	11.49	11.60	53,435	+0.02(+0.20%)
Dec 22, 2014	11.86	11.86	11.31	11.58	22,901	+0.35(+3.08%)
Dec 19, 2014	11.56	12.03	11.23	11.23	135,944	-0.41(-3.53%)
Dec 18, 2014	11.44	11.65	11.39	11.65	44,606	+0.13(+1.11%)
Dec 17, 2014	11.02	11.52	11.01	11.52	41,678	+0.44(+3.94%)
Dec 16, 2014	10.87	11.15	10.82	11.08	49,283	+0.22(+2.07%)
Dec 15, 2014	10.93	10.95	10.85	10.86	23,462	+0.04(+0.37%)
Dec 12, 2014	10.81	10.92	10.81	10.82	15,648	-0.13(-1.21%)
Dec 11, 2014	10.92	11.09	10.81	10.95	50,164	+0.02(+0.21%)
Dec 10, 2014	11.07	11.07	10.92	10.93	53,559	-0.15(-1.35%)
Dec 09, 2014	11.18	11.18	10.82	11.07	57,035	-0.01(-0.11%)
Dec 08, 2014	11.33	11.33	11.08	11.09	46,711	-0.24(-2.11%)
Dec 05, 2014	11.24	11.41	11.24	11.33	20,296	+0.09(+0.77%)
Dec 04, 2014	11.26	11.42	11.24	11.24	12,857	-0.01(-0.06%)
Dec 03, 2014	11.21	11.36	11.13	11.25	32,239	-0.07(-0.61%)
Dec 02, 2014	11.02	11.42	11.02	11.32	38,939	+0.29(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.