Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.266	8.329	8.217	8.245	4,611,430	+0.01(+0.09%)
Dec 30, 2004	8.105	8.259	8.105	8.238	5,313,073	+0.11(+1.38%)
Dec 29, 2004	8.189	8.217	8.112	8.126	9,364,473	-0.07(-0.85%)
Dec 28, 2004	8.280	8.322	8.175	8.196	8,634,707	-0.12(-1.43%)
Dec 27, 2004	8.245	8.371	8.210	8.315	7,621,428	+0.04(+0.51%)
Dec 23, 2004	8.294	8.322	8.182	8.273	5,491,802	-0.05(-0.59%)
Dec 22, 2004	8.322	8.343	8.196	8.322	10,196,452	+0.06(+0.68%)
Dec 21, 2004	8.140	8.301	8.084	8.266	11,209,730	+0.13(+1.55%)
Dec 20, 2004	8.091	8.231	8.077	8.140	7,626,425	+0.06(+0.78%)
Dec 17, 2004	8.126	8.231	8.056	8.077	12,833,002	-0.06(-0.77%)
Dec 16, 2004	8.035	8.315	8.021	8.140	17,706,960	+0.06(+0.69%)
Dec 15, 2004	8.035	8.112	7.924	8.084	13,375,901	+0.12(+1.50%)
Dec 14, 2004	7.811	7.965	7.741	7.965	19,204,178	+0.20(+2.52%)
Dec 13, 2004	7.881	7.951	7.748	7.769	8,804,158	-0.10(-1.25%)
Dec 10, 2004	7.965	7.965	7.804	7.867	9,377,464	+0.07(+0.90%)
Dec 09, 2004	7.818	7.972	7.719	7.797	15,009,881	-0.01(-0.18%)
Dec 08, 2004	8.021	8.035	7.776	7.811	15,942,074	-0.20(-2.53%)
Dec 07, 2004	8.210	8.301	8.014	8.014	13,084,395	-0.17(-2.05%)
Dec 06, 2004	8.266	8.301	8.168	8.182	15,896,106	-0.15(-1.77%)
Dec 03, 2004	8.399	8.406	8.259	8.329	18,798,754	+0.06(+0.76%)
Dec 02, 2004	8.819	8.819	8.140	8.266	50,679,332	-0.73(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.