Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.974	6.031	5.854	5.854	36,973	-0.05(-0.76%)
Dec 30, 2002	6.064	6.073	5.899	5.899	29,312	-0.12(-1.99%)
Dec 27, 2002	5.896	6.019	5.893	6.019	62,621	-0.02(-0.25%)
Dec 26, 2002	5.998	6.049	5.983	6.034	21,651	+0.05(+0.80%)
Dec 24, 2002	5.974	5.986	5.971	5.986	10,992	+0.01(+0.20%)
Dec 23, 2002	5.914	6.004	5.914	5.974	17,987	+0.11(+1.79%)
Dec 20, 2002	5.869	5.884	5.812	5.869	43,302	+0.10(+1.77%)
Dec 19, 2002	5.920	5.941	5.674	5.767	42,969	-0.08(-1.34%)
Dec 18, 2002	5.809	5.899	5.809	5.845	9,659	+0.01(+0.10%)
Dec 17, 2002	5.797	5.914	5.764	5.839	19,985	-0.08(-1.27%)
Dec 16, 2002	5.836	5.944	5.836	5.914	24,315	+0.14(+2.39%)
Dec 13, 2002	5.944	5.944	5.710	5.776	41,636	-0.17(-2.83%)
Dec 12, 2002	5.863	5.944	5.863	5.944	17,654	+0.01(+0.10%)
Dec 11, 2002	5.860	5.959	5.857	5.938	14,323	+0.05(+0.92%)
Dec 10, 2002	5.878	5.884	5.857	5.884	17,987	+0.03(+0.51%)
Dec 09, 2002	5.824	5.896	5.818	5.854	9,992	+0.09(+1.56%)
Dec 06, 2002	5.707	5.926	5.707	5.764	64,287	+0.01(+0.16%)
Dec 05, 2002	5.755	5.776	5.710	5.755	16,654	-0.02(-0.36%)
Dec 04, 2002	5.704	5.776	5.704	5.776	8,993	+0.02(+0.42%)
Dec 03, 2002	5.635	5.764	5.614	5.752	13,323	+0.19(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.