Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.32	14.71	13.73	14.68	180,204	+0.32(+2.19%)
Dec 29, 2005	14.77	14.88	14.35	14.37	40,304	-0.38(-2.55%)
Dec 28, 2005	14.45	14.86	14.13	14.74	79,276	+0.26(+1.76%)
Dec 27, 2005	14.94	14.94	14.44	14.49	120,247	-0.53(-3.50%)
Dec 23, 2005	14.95	15.09	14.86	15.01	44,967	+0.06(+0.42%)
Dec 22, 2005	15.01	15.11	14.88	14.95	29,312	-0.03(-0.22%)
Dec 21, 2005	15.07	15.07	14.86	14.98	48,298	+0.08(+0.54%)
Dec 20, 2005	14.87	15.21	14.87	14.90	31,977	+0.03(+0.18%)
Dec 19, 2005	14.83	14.99	14.83	14.87	106,590	+0.07(+0.49%)
Dec 16, 2005	15.04	15.10	14.80	14.80	33,975	-0.25(-1.64%)
Dec 15, 2005	15.01	15.40	15.01	15.05	35,308	-0.04(-0.24%)
Dec 14, 2005	15.22	15.23	15.00	15.08	24,315	-0.18(-1.20%)
Dec 13, 2005	15.31	15.41	15.25	15.27	26,314	-0.08(-0.49%)
Dec 12, 2005	15.07	15.46	15.07	15.34	66,619	+0.23(+1.55%)
Dec 09, 2005	15.09	15.18	15.04	15.11	30,977	+0.10(+0.64%)
Dec 08, 2005	14.79	15.09	14.79	15.01	80,942	-0.17(-1.13%)
Dec 07, 2005	15.34	15.34	15.09	15.18	41,969	-0.16(-1.07%)
Dec 06, 2005	15.31	15.52	15.31	15.35	44,967	+0.10(+0.63%)
Dec 05, 2005	15.06	15.55	15.06	15.25	88,936	+0.20(+1.30%)
Dec 02, 2005	15.10	15.12	14.89	15.06	43,968	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.