Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.92	13.04	12.84	12.94	46,058	+0.04(+0.28%)
Dec 30, 2010	13.01	13.13	12.91	12.91	68,329	-0.08(-0.60%)
Dec 29, 2010	13.18	13.23	12.98	12.98	85,051	-0.16(-1.22%)
Dec 28, 2010	13.28	13.28	13.03	13.15	76,165	-0.06(-0.45%)
Dec 27, 2010	13.16	13.28	13.07	13.21	51,154	+0.08(+0.60%)
Dec 23, 2010	13.32	13.35	13.09	13.13	48,570	-0.14(-1.02%)
Dec 22, 2010	13.26	13.30	13.18	13.26	32,559	-0.00(-0.02%)
Dec 21, 2010	13.18	13.30	13.13	13.26	28,747	+0.13(+0.98%)
Dec 20, 2010	12.85	13.20	12.82	13.14	30,895	+0.27(+2.08%)
Dec 17, 2010	13.12	13.14	12.74	12.87	67,159	-0.28(-2.13%)
Dec 16, 2010	13.15	13.23	13.11	13.15	16,614	-0.03(-0.21%)
Dec 15, 2010	13.22	13.23	13.13	13.18	29,804	-0.00(-0.04%)
Dec 14, 2010	13.39	13.39	13.09	13.18	38,693	-0.18(-1.35%)
Dec 13, 2010	13.16	13.36	13.16	13.36	39,037	+0.14(+1.07%)
Dec 10, 2010	13.21	13.34	13.10	13.22	12,520	-0.01(-0.07%)
Dec 09, 2010	13.43	13.49	13.21	13.23	52,831	-0.07(-0.56%)
Dec 08, 2010	13.52	13.53	13.23	13.30	29,349	-0.09(-0.67%)
Dec 07, 2010	13.41	13.64	13.39	13.39	29,246	+0.05(+0.39%)
Dec 06, 2010	13.18	13.36	13.10	13.34	47,934	+0.20(+1.52%)
Dec 03, 2010	13.19	13.21	13.08	13.14	21,337	-0.06(-0.49%)
Dec 02, 2010	12.98	13.21	12.96	13.21	33,362	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.