Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.16	17.36	16.93	16.93	23,805	-0.15(-0.85%)
Dec 29, 2011	17.00	17.42	16.90	17.08	33,900	+0.01(+0.08%)
Dec 28, 2011	17.47	17.47	16.98	17.06	22,258	-0.49(-2.77%)
Dec 27, 2011	17.19	17.60	17.01	17.55	48,713	+0.36(+2.12%)
Dec 23, 2011	17.26	17.58	17.19	17.19	26,441	+0.18(+1.08%)
Dec 21, 2011	17.07	17.08	16.95	17.00	17,374	+0.11(+0.63%)
Dec 20, 2011	16.71	16.97	16.60	16.90	33,329	+0.24(+1.43%)
Dec 19, 2011	16.71	16.91	16.57	16.66	35,493	-0.09(-0.52%)
Dec 16, 2011	16.65	16.91	16.65	16.74	11,877	+0.10(+0.60%)
Dec 15, 2011	16.67	16.74	16.45	16.64	39,962	+0.17(+1.00%)
Dec 14, 2011	16.67	16.74	16.40	16.48	20,191	-0.14(-0.85%)
Dec 13, 2011	16.73	16.74	16.52	16.62	26,719	-0.11(-0.68%)
Dec 12, 2011	16.62	16.73	16.49	16.73	22,500	-0.00(-0.02%)
Dec 09, 2011	16.39	16.74	16.39	16.74	20,883	+0.28(+1.68%)
Dec 08, 2011	16.39	16.55	16.35	16.46	16,470	+0.08(+0.46%)
Dec 07, 2011	16.39	16.53	16.38	16.39	12,402	-0.09(-0.54%)
Dec 06, 2011	16.30	16.49	16.30	16.48	19,020	+0.10(+0.59%)
Dec 05, 2011	16.66	16.66	16.35	16.38	19,124	+0.04(+0.21%)
Dec 02, 2011	16.24	16.50	16.24	16.34	22,743	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.