Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.901	10.01	9.726	10.01	91,142	+0.17(+1.70%)
Dec 28, 2012	9.775	9.875	9.711	9.841	90,226	-0.06(-0.60%)
Dec 27, 2012	10.01	10.02	9.741	9.901	92,314	-0.00(-0.05%)
Dec 26, 2012	10.04	10.04	9.872	9.905	79,109	-0.03(-0.33%)
Dec 24, 2012	10.03	10.03	9.728	9.938	28,846	-0.03(-0.33%)
Dec 21, 2012	10.09	10.09	9.832	9.971	43,823	-0.05(-0.51%)
Dec 20, 2012	9.758	10.10	9.434	10.02	116,040	+0.31(+3.14%)
Dec 19, 2012	9.390	9.758	9.346	9.717	103,714	+0.33(+3.53%)
Dec 18, 2012	8.937	9.397	8.937	9.386	134,972	+0.45(+4.98%)
Dec 17, 2012	8.801	8.966	8.745	8.940	188,966	+0.14(+1.59%)
Dec 14, 2012	8.837	8.974	8.723	8.801	96,055	-0.19(-2.13%)
Dec 13, 2012	8.988	9.121	8.691	8.992	227,576	-0.05(-0.53%)
Dec 12, 2012	9.279	9.279	9.025	9.040	105,120	-0.23(-2.46%)
Dec 11, 2012	9.353	9.449	9.206	9.268	134,404	-0.12(-1.29%)
Dec 10, 2012	9.427	9.453	9.278	9.390	39,815	-0.07(-0.78%)
Dec 07, 2012	9.312	9.548	9.312	9.463	68,471	+0.14(+1.54%)
Dec 06, 2012	9.552	9.585	9.309	9.320	112,249	-0.25(-2.65%)
Dec 05, 2012	9.574	9.651	9.486	9.574	100,892	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.