Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.78	11.83	11.83	11.83	65,146	+0.12(+1.05%)
Dec 30, 2013	11.86	11.86	11.58	11.70	78,556	+0.12(+1.04%)
Dec 27, 2013	12.06	12.07	11.58	11.58	68,214	-0.47(-3.90%)
Dec 26, 2013	12.15	12.32	11.89	12.05	51,227	-0.02(-0.17%)
Dec 24, 2013	12.03	12.30	11.79	12.07	40,099	+0.20(+1.68%)
Dec 23, 2013	11.89	11.89	11.68	11.87	66,691	+0.08(+0.68%)
Dec 20, 2013	11.79	12.08	11.79	11.79	35,790	-0.30(-2.45%)
Dec 19, 2013	12.09	12.10	11.86	12.09	25,613	-0.02(-0.16%)
Dec 18, 2013	12.15	12.16	11.99	12.11	20,474	-0.11(-0.92%)
Dec 17, 2013	12.10	12.24	11.87	12.22	47,441	+0.13(+1.06%)
Dec 16, 2013	12.10	12.24	11.98	12.09	35,147	-0.14(-1.11%)
Dec 13, 2013	12.02	12.24	11.83	12.23	107,572	+0.24(+2.01%)
Dec 12, 2013	11.64	12.06	11.63	11.99	82,856	+0.36(+3.08%)
Dec 11, 2013	11.65	11.71	11.61	11.63	29,547	-0.06(-0.48%)
Dec 10, 2013	11.77	11.79	11.62	11.69	20,979	-0.03(-0.27%)
Dec 09, 2013	11.74	11.83	11.71	11.72	33,048	-0.03(-0.27%)
Dec 06, 2013	11.68	11.76	11.67	11.75	20,178	+0.05(+0.41%)
Dec 05, 2013	11.79	11.79	11.62	11.70	18,264	-0.04(-0.34%)
Dec 04, 2013	11.72	11.78	11.63	11.74	20,621	+0.03(+0.24%)
Dec 03, 2013	11.45	11.75	11.45	11.71	37,292	+0.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.