Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.899	6.189	6.189	6.189	47,929	+0.22(+3.75%)
Dec 30, 2015	5.946	6.072	5.789	5.965	110,030	+0.02(+0.32%)
Dec 29, 2015	6.127	6.127	5.889	5.946	60,467	-0.15(-2.45%)
Dec 28, 2015	6.195	6.195	5.975	6.096	64,095	-0.25(-3.94%)
Dec 24, 2015	6.364	6.346	6.346	6.346	18,878	+0.03(+0.45%)
Dec 23, 2015	6.053	6.329	6.053	6.317	36,026	+0.42(+7.11%)
Dec 22, 2015	5.940	6.006	5.840	5.898	44,909	-0.02(-0.32%)
Dec 21, 2015	6.030	6.166	5.860	5.917	51,845	-0.06(-1.03%)
Dec 18, 2015	5.662	5.978	5.662	5.978	58,538	+0.31(+5.49%)
Dec 17, 2015	5.662	5.789	5.662	5.667	58,741	-0.12(-2.05%)
Dec 16, 2015	5.902	5.940	5.676	5.785	58,082	-0.13(-2.14%)
Dec 15, 2015	5.954	6.041	5.893	5.912	54,823	-0.16(-2.64%)
Dec 14, 2015	6.209	6.350	5.926	6.072	105,286	-0.17(-2.79%)
Dec 11, 2015	6.289	6.298	6.209	6.247	33,489	-0.05(-0.82%)
Dec 10, 2015	6.228	6.591	6.193	6.298	53,852	+0.06(+0.98%)
Dec 09, 2015	6.369	6.770	6.176	6.237	56,542	-0.13(-2.07%)
Dec 08, 2015	6.364	6.723	6.185	6.369	56,349	-0.09(-1.46%)
Dec 07, 2015	6.859	6.894	6.115	6.463	91,503	-0.55(-7.80%)
Dec 04, 2015	7.076	7.295	6.501	7.010	156,767	-0.11(-1.59%)
Dec 03, 2015	7.220	7.265	7.093	7.123	57,148	-0.02(-0.33%)
Dec 02, 2015	7.425	7.538	7.107	7.147	62,364	-0.29(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.