Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.881	7.413	6.342	6.534	239,499	-0.35(-5.04%)
Dec 28, 2018	6.881	6.965	6.695	6.881	154,095	-0.03(-0.43%)
Dec 27, 2018	6.970	7.121	6.881	6.910	47,630	-0.14(-1.94%)
Dec 26, 2018	6.875	7.222	6.875	7.047	64,610	+0.14(+2.06%)
Dec 24, 2018	7.106	7.148	6.904	6.904	35,234	-0.33(-4.59%)
Dec 21, 2018	7.243	7.391	7.011	7.237	26,299	+0.03(+0.41%)
Dec 20, 2018	7.776	7.824	7.071	7.207	84,731	-0.65(-8.30%)
Dec 19, 2018	7.776	7.943	7.776	7.859	14,813	+0.06(+0.76%)
Dec 18, 2018	8.037	8.150	7.771	7.800	59,724	-0.21(-2.59%)
Dec 17, 2018	8.364	8.364	8.008	8.008	38,580	-0.44(-5.26%)
Dec 14, 2018	8.298	8.453	8.215	8.453	20,736	+0.27(+3.26%)
Dec 13, 2018	8.162	8.186	8.126	8.186	13,163	+0.00(+0.00%)
Dec 12, 2018	8.180	8.245	8.126	8.186	15,339	+0.03(+0.36%)
Dec 11, 2018	8.186	8.321	8.156	8.156	21,887	-0.12(-1.50%)
Dec 10, 2018	8.215	8.309	8.156	8.281	21,435	+0.12(+1.53%)
Dec 07, 2018	8.103	8.269	8.097	8.156	25,625	+0.09(+1.10%)
Dec 06, 2018	8.304	8.329	8.008	8.067	47,676	-0.27(-3.27%)
Dec 04, 2018	8.423	8.423	8.304	8.340	15,509	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.