Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.37	21.44	21.29	21.29	655,381	-0.03(-0.14%)
Dec 30, 2004	21.20	21.33	21.15	21.32	712,311	+0.09(+0.41%)
Dec 29, 2004	21.13	21.29	21.00	21.23	749,542	+0.11(+0.50%)
Dec 28, 2004	20.86	21.15	20.79	21.13	830,504	+0.31(+1.49%)
Dec 27, 2004	20.90	21.11	20.77	20.82	1,028,084	-0.12(-0.58%)
Dec 23, 2004	20.96	21.12	20.92	20.94	716,251	-0.01(-0.05%)
Dec 22, 2004	20.99	21.17	20.90	20.95	1,134,852	-0.04(-0.19%)
Dec 21, 2004	21.09	21.15	20.89	20.99	1,670,268	-0.06(-0.27%)
Dec 20, 2004	21.09	21.30	20.99	21.05	1,008,976	-0.04(-0.19%)
Dec 17, 2004	21.17	21.44	20.95	21.09	1,831,995	-0.23(-1.10%)
Dec 16, 2004	21.35	21.42	21.19	21.32	1,396,256	-0.04(-0.19%)
Dec 15, 2004	21.57	21.61	21.27	21.36	1,333,023	-0.27(-1.24%)
Dec 14, 2004	21.19	21.66	21.13	21.63	1,370,057	+0.44(+2.06%)
Dec 13, 2004	21.07	21.29	20.95	21.19	1,322,188	+0.16(+0.77%)
Dec 10, 2004	21.69	21.69	20.91	21.03	1,388,574	-0.27(-1.26%)
Dec 09, 2004	21.15	21.32	20.78	21.30	1,549,710	+0.12(+0.55%)
Dec 08, 2004	20.98	21.25	20.98	21.18	1,451,413	+0.22(+1.04%)
Dec 07, 2004	21.03	21.23	20.89	20.97	1,559,757	-0.07(-0.31%)
Dec 06, 2004	21.08	21.12	20.81	21.03	1,349,767	-0.05(-0.22%)
Dec 03, 2004	21.08	21.21	20.81	21.08	1,413,788	+0.00(+0.00%)
Dec 02, 2004	21.02	21.26	20.91	21.08	1,726,212	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.