Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	132.80	132.86	131.20	132.73	557,910	-0.91(-0.68%)
Dec 29, 2022	131.86	134.07	131.86	133.64	650,078	+3.00(+2.30%)
Dec 28, 2022	133.46	133.84	130.30	130.64	587,259	-2.55(-1.91%)
Dec 27, 2022	132.31	133.78	131.52	133.19	418,637	+1.14(+0.86%)
Dec 23, 2022	130.89	132.24	130.64	132.06	374,943	+0.97(+0.74%)
Dec 22, 2022	131.35	131.62	128.81	131.09	710,754	-1.10(-0.83%)
Dec 21, 2022	131.71	132.75	131.27	132.18	762,313	+1.57(+1.20%)
Dec 20, 2022	129.66	131.16	129.14	130.61	645,497	+0.85(+0.66%)
Dec 19, 2022	130.69	131.86	129.09	129.76	782,542	-1.08(-0.82%)
Dec 16, 2022	130.46	132.03	129.30	130.84	2,360,723	-1.18(-0.89%)
Dec 15, 2022	135.56	136.46	131.45	132.02	1,419,375	-5.90(-4.28%)
Dec 14, 2022	139.76	141.13	137.38	137.92	827,989	-1.85(-1.33%)
Dec 13, 2022	141.28	141.67	138.26	139.77	798,569	+2.25(+1.63%)
Dec 12, 2022	135.27	137.57	134.61	137.53	862,403	+2.95(+2.19%)
Dec 09, 2022	134.72	135.72	134.36	134.57	881,472	+0.03(+0.02%)
Dec 08, 2022	136.25	136.25	133.94	134.54	1,124,203	-1.07(-0.79%)
Dec 07, 2022	136.29	137.67	135.41	135.61	823,521	-1.39(-1.02%)
Dec 06, 2022	138.07	138.73	135.66	137.00	593,391	-1.22(-0.88%)
Dec 05, 2022	138.80	139.19	137.69	138.22	823,190	-2.43(-1.73%)
Dec 02, 2022	138.16	141.32	137.64	140.65	692,736	+0.98(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.