Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	40.99	41.64	40.90	41.57	2,384,400	+0.51(+1.24%)
Dec 30, 2003	41.75	41.95	40.77	41.06	2,868,100	-0.94(-2.24%)
Dec 29, 2003	41.64	41.98	40.91	42.00	3,437,600	+0.36(+0.86%)
Dec 26, 2003	41.50	41.70	41.36	41.64	552,800	+0.15(+0.36%)
Dec 24, 2003	41.26	41.55	41.16	41.49	936,400	+0.22(+0.53%)
Dec 23, 2003	41.16	41.32	41.00	41.27	1,765,100	+0.05(+0.12%)
Dec 22, 2003	40.55	41.23	40.50	41.22	2,601,700	+0.67(+1.65%)
Dec 19, 2003	40.75	40.76	40.20	40.55	3,496,700	-0.20(-0.49%)
Dec 18, 2003	39.90	40.72	39.73	40.75	3,589,100	+0.70(+1.75%)
Dec 17, 2003	40.08	40.08	39.76	40.05	2,635,500	-0.25(-0.62%)
Dec 16, 2003	39.78	40.30	39.70	40.30	2,953,900	+0.42(+1.05%)
Dec 15, 2003	40.03	40.09	39.69	39.88	2,322,100	+0.02(+0.05%)
Dec 12, 2003	39.69	39.73	39.63	39.86	2,471,400	+0.17(+0.43%)
Dec 11, 2003	39.51	39.74	39.23	39.69	2,737,300	+0.19(+0.48%)
Dec 10, 2003	40.00	40.00	39.39	39.50	4,869,500	-0.35(-0.88%)
Dec 09, 2003	39.69	40.19	39.54	39.85	5,685,200	+0.71(+1.81%)
Dec 08, 2003	38.65	39.15	38.51	39.14	1,818,300	+0.49(+1.27%)
Dec 05, 2003	38.94	39.18	38.50	38.65	2,014,900	-0.65(-1.65%)
Dec 04, 2003	39.03	39.53	38.87	39.30	3,342,300	+0.27(+0.69%)
Dec 03, 2003	38.40	39.35	38.40	39.03	3,079,000	+0.57(+1.48%)
Dec 02, 2003	38.49	38.80	38.36	38.46	3,138,600	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.