Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	50.05	50.05	49.47	49.51	2,018,900	-0.39(-0.78%)
Dec 30, 2004	50.25	50.35	49.79	49.90	2,306,600	-0.10(-0.20%)
Dec 29, 2004	50.04	50.23	49.76	50.00	2,226,200	-0.21(-0.42%)
Dec 28, 2004	50.75	50.86	50.17	50.21	3,393,200	-0.34(-0.67%)
Dec 27, 2004	50.85	51.30	50.55	50.55	2,432,700	-0.22(-0.43%)
Dec 23, 2004	50.74	51.07	50.50	50.77	1,601,900	+0.03(+0.06%)
Dec 22, 2004	50.41	51.20	50.32	50.74	3,795,500	+0.33(+0.65%)
Dec 21, 2004	50.05	50.49	49.58	50.41	2,967,400	+0.36(+0.72%)
Dec 20, 2004	49.72	50.26	49.60	50.05	3,015,200	+0.54(+1.09%)
Dec 17, 2004	49.15	49.91	49.14	49.51	5,400,000	+0.24(+0.49%)
Dec 16, 2004	49.40	49.75	49.03	49.27	2,503,700	-0.39(-0.79%)
Dec 15, 2004	49.38	49.80	48.93	49.66	3,577,800	+0.66(+1.35%)
Dec 14, 2004	49.19	49.80	49.00	49.00	3,420,100	-0.31(-0.63%)
Dec 13, 2004	48.83	49.43	48.77	49.31	2,377,900	+0.59(+1.21%)
Dec 10, 2004	49.01	49.45	48.45	48.72	2,595,400	-0.10(-0.20%)
Dec 09, 2004	48.25	48.99	47.27	48.82	3,803,300	+0.23(+0.47%)
Dec 08, 2004	48.05	48.65	47.39	48.59	5,163,300	-0.09(-0.18%)
Dec 07, 2004	50.19	50.40	48.60	48.68	4,378,000	-1.41(-2.81%)
Dec 06, 2004	49.85	50.24	49.73	50.09	2,928,600	+0.33(+0.66%)
Dec 03, 2004	49.70	50.22	49.39	49.76	4,382,900	-0.18(-0.36%)
Dec 02, 2004	50.84	51.03	49.65	49.94	3,642,900	-1.08(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.