Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.61	51.48	51.48	51.48	4,665,800	-0.18(-0.35%)
Dec 30, 2015	52.45	52.56	51.33	51.66	9,719,782	-1.13(-2.14%)
Dec 29, 2015	51.72	53.03	51.72	52.79	5,773,506	+0.56(+1.07%)
Dec 28, 2015	52.07	52.28	51.74	52.23	6,816,054	-0.08(-0.15%)
Dec 24, 2015	52.66	52.31	52.31	52.31	3,170,300	-0.22(-0.42%)
Dec 23, 2015	52.03	52.65	51.66	52.53	6,560,582	+1.03(+2.00%)
Dec 22, 2015	51.27	52.09	50.97	51.50	9,734,174	+0.53(+1.04%)
Dec 21, 2015	49.91	50.97	49.40	50.97	19,461,546	+1.34(+2.70%)
Dec 18, 2015	50.25	50.54	49.49	49.63	19,351,192	-0.62(-1.23%)
Dec 17, 2015	50.89	51.36	50.19	50.25	12,863,120	-0.47(-0.93%)
Dec 16, 2015	50.98	51.02	49.01	50.72	20,474,284	+0.15(+0.30%)
Dec 15, 2015	51.75	52.01	50.42	50.57	13,995,631	-0.72(-1.40%)
Dec 14, 2015	52.44	52.85	50.64	51.29	22,242,136	-2.08(-3.90%)
Dec 11, 2015	52.38	53.91	51.76	53.37	28,476,420	-1.54(-2.80%)
Dec 10, 2015	56.28	56.58	54.34	54.91	26,738,864	-2.06(-3.62%)
Dec 09, 2015	55.71	57.10	55.16	56.97	63,197,424	+6.07(+11.93%)
Dec 08, 2015	51.19	51.92	50.22	50.90	9,913,635	-1.13(-2.17%)
Dec 07, 2015	53.00	53.00	51.65	52.03	7,593,361	-1.28(-2.40%)
Dec 04, 2015	51.95	53.44	51.84	53.31	10,230,151	+1.45(+2.80%)
Dec 03, 2015	52.53	52.85	51.54	51.86	6,405,494	-0.43(-0.82%)
Dec 02, 2015	53.02	53.52	51.96	52.29	8,747,396	-1.13(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.