Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.22	57.22	57.22	0	-0.20(-0.35%)
Dec 29, 2016	58.00	58.14	57.37	57.42	3,268,666	-0.48(-0.83%)
Dec 28, 2016	58.59	58.73	57.88	57.90	3,342,016	-0.52(-0.89%)
Dec 27, 2016	58.46	58.90	58.38	58.42	2,106,402	-0.01(-0.02%)
Dec 23, 2016		58.43	58.43	58.43	0	-0.32(-0.54%)
Dec 22, 2016	59.02	59.15	58.41	58.75	5,539,593	-0.33(-0.56%)
Dec 21, 2016	58.94	59.33	58.65	59.08	5,319,966	+0.28(+0.48%)
Dec 20, 2016	58.90	59.00	58.64	58.80	4,975,357	+0.02(+0.03%)
Dec 19, 2016	58.94	58.94	58.35	58.78	5,838,990	+0.37(+0.63%)
Dec 16, 2016	58.94	59.00	57.93	58.41	9,880,790	+0.06(+0.10%)
Dec 15, 2016	57.42	58.48	57.42	58.35	5,870,000	+0.69(+1.20%)
Dec 14, 2016	57.97	58.23	57.42	57.66	9,781,000	-0.49(-0.84%)
Dec 13, 2016	58.17	58.54	57.69	58.15	7,159,568	-0.12(-0.21%)
Dec 12, 2016	57.91	58.57	57.78	58.27	10,300,139	+0.56(+0.97%)
Dec 09, 2016	57.47	57.75	57.13	57.71	6,611,572	+0.28(+0.49%)
Dec 08, 2016	56.98	57.73	56.50	57.43	8,088,465	+0.53(+0.93%)
Dec 07, 2016	56.06	56.99	55.94	56.90	8,178,337	+0.68(+1.21%)
Dec 06, 2016	55.89	56.24	55.24	56.22	9,911,351	+0.16(+0.29%)
Dec 05, 2016	55.74	56.53	55.72	56.06	11,316,172	+0.64(+1.15%)
Dec 02, 2016	55.99	56.03	55.37	55.42	7,624,749	-0.69(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.