Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.07	17.02	16.07	16.58	664,941	+0.61(+3.85%)
Dec 30, 2002	15.75	16.18	15.48	15.97	339,674	+0.24(+1.52%)
Dec 27, 2002	15.97	16.00	15.67	15.73	159,061	-0.32(-2.02%)
Dec 26, 2002	15.94	16.08	15.85	16.05	211,417	+0.15(+0.97%)
Dec 24, 2002	15.99	16.02	15.89	15.90	53,762	-0.14(-0.85%)
Dec 23, 2002	15.74	16.25	15.74	16.03	348,927	+0.33(+2.12%)
Dec 20, 2002	15.52	15.71	15.52	15.70	203,101	+0.34(+2.22%)
Dec 19, 2002	15.45	15.69	15.26	15.36	133,175	-0.03(-0.22%)
Dec 18, 2002	15.56	15.56	15.32	15.39	127,436	-0.19(-1.21%)
Dec 17, 2002	15.60	15.81	15.52	15.58	133,058	-0.03(-0.16%)
Dec 16, 2002	15.18	15.67	15.18	15.61	192,443	+0.44(+2.87%)
Dec 13, 2002	15.50	15.54	15.12	15.17	210,715	-0.32(-2.04%)
Dec 12, 2002	15.62	15.72	15.28	15.49	224,067	-0.14(-0.87%)
Dec 11, 2002	15.37	15.62	15.10	15.62	178,153	+0.15(+0.94%)
Dec 10, 2002	15.50	15.59	15.35	15.48	168,197	+0.11(+0.72%)
Dec 09, 2002	15.61	15.61	15.21	15.37	254,287	-0.32(-2.01%)
Dec 06, 2002	15.52	15.81	15.38	15.68	137,509	+0.14(+0.88%)
Dec 05, 2002	15.88	15.88	15.38	15.55	211,769	-0.33(-2.10%)
Dec 04, 2002	15.84	16.22	15.58	15.88	190,100	-0.02(-0.11%)
Dec 03, 2002	16.62	16.62	15.87	15.90	219,734	-0.79(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.