Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.88	13.90	13.66	13.69	228,987	-0.18(-1.29%)
Dec 28, 2006	13.82	13.91	13.75	13.87	161,286	+0.00(+0.00%)
Dec 27, 2006	13.65	13.87	13.57	13.87	170,657	+0.23(+1.69%)
Dec 26, 2006	13.62	13.66	13.46	13.64	152,502	+0.32(+2.44%)
Dec 22, 2006	13.45	13.45	13.18	13.32	179,910	-0.11(-0.83%)
Dec 21, 2006	13.48	13.72	13.33	13.43	133,995	-0.05(-0.38%)
Dec 20, 2006	13.49	13.70	13.40	13.48	155,196	-0.02(-0.13%)
Dec 19, 2006	13.34	13.52	13.27	13.50	206,381	+0.07(+0.51%)
Dec 18, 2006	13.66	13.70	13.39	13.43	170,188	-0.20(-1.44%)
Dec 15, 2006	13.62	13.67	13.49	13.63	334,169	+0.02(+0.13%)
Dec 14, 2006	13.50	13.66	13.44	13.61	116,660	+0.13(+0.95%)
Dec 13, 2006	13.57	13.60	13.37	13.48	87,026	-0.01(-0.06%)
Dec 12, 2006	13.63	13.70	13.31	13.49	92,649	-0.23(-1.68%)
Dec 11, 2006	13.57	13.78	13.52	13.72	216,454	+0.03(+0.25%)
Dec 08, 2006	13.63	13.82	13.59	13.69	107,875	+0.00(+0.00%)
Dec 07, 2006	13.74	13.91	13.66	13.69	162,340	-0.06(-0.43%)
Dec 06, 2006	13.96	13.96	13.60	13.75	192,794	-0.29(-2.07%)
Dec 05, 2006	14.19	14.27	13.95	14.04	131,067	-0.15(-1.02%)
Dec 04, 2006	13.80	14.20	13.80	14.18	210,949	+0.44(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.